China Railway Cons - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sany Heavy Industry 18.20 0.47 2.65% 16.67% 2025-07-02
Tbea 12.29 0.37 3.10% -10.36% 2025-07-02
China CSSC Holdings 33.03 -0.30 -0.90% -18.32% 2025-07-02
Anhui Conch Cement 22.13 0.70 3.27% -7.98% 2025-07-02
Avic Shenyang Aircraft 56.67 -1.27 -2.19% 42.71% 2025-07-02
Daqin Railway 6.59 0.02 0.30% -8.98% 2025-07-02
China Railway 5.69 0.11 1.97% -12.86% 2025-07-02
Metallurgical 3.02 0.04 1.34% -3.82% 2025-07-02
China State 5.83 0.07 1.22% 6.78% 2025-07-02
Power Construction Corporation of China 4.91 0.05 1.03% -13.71% 2025-07-02
Crrc 7.07 0.05 0.71% -8.66% 2025-07-02
China Communications Construction 8.86 0.16 1.84% -1.66% 2025-07-02
Techtronic Industries 87.50 1.20 1.39% -3.69% 2025-07-02

Prezzo Giorno Anno Data
SHANGHAI 3450 -4.42 -0.13% 16.66% 2025-07-03